ABN Amro - Részvényárfolyam

Részvényárfolyam
15.70
Napi Változás
0.26 1.68%
Havi
-4.50%
Évi
14.56%
Q2 Előrejelzés
14.90
Ár Chg Nap Év Dátum
Credit Agricole 15.20 0.59 4.00% 41.53% 2024-05-03
Aegon 5.89 0.03 0.51% 50.51% 2024-05-03
Ageas 43.04 0.14 0.33% 8.33% 2024-05-03
Alpha Bank 1.59 -0.01 -0.41% 36.14% 2024-05-02
ASR Nederland 46.66 -0.31 -0.66% 17.62% 2024-05-02
Julius Baer Gruppe 50.98 1.37 2.76% -18.90% 2024-05-02
Barclays 201.43 0.43 0.21% 35.88% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.88 0.10 1.02% 59.94% 2024-05-03
BCP 0.33 -0.0004 -0.12% 52.98% 2024-05-03
Bankinter 7.53 -0.01 -0.11% 49.54% 2024-05-03
BNP Paribas 68.05 0.60 0.88% 21.64% 2024-05-03
CaixaBank 4.97 0.04 0.77% 56.98% 2024-05-03
Danske Bank 191.20 -11.80 -5.81% 40.80% 2024-05-03
Deutsche Bank 15.33 0.29 1.95% 65.83% 2024-05-03
DNB 197.15 2.85 1.47% 7.64% 2024-05-03
Erste Bank 45.31 0.24 0.53% 42.48% 2024-05-03
Societe Generale 26.43 0.64 2.46% 25.86% 2024-05-03
ING 16.02 0.21 1.33% 48.18% 2024-05-03
Jyske Bank 563.00 -9.00 -1.57% 21.36% 2024-05-03
KBC Groep 70.52 0.62 0.89% 14.93% 2024-05-03
Lloyds Banking 52.88 0.82 1.58% 16.59% 2024-05-03
London Stock Exchange 9,112.00 56.00 0.62% 8.87% 2024-05-03
Mediobanca 13.56 0.21 1.54% 40.58% 2024-05-03
Nordea Bank Abp 10.95 -0.06 -0.55% 12.94% 2024-05-02
Nn 43.49 0.37 0.86% 33.82% 2024-05-03
Raiffeisen Bank International 16.75 -0.29 -1.70% 24.07% 2024-05-03
Banco Sabadell 1.86 0.06 3.56% 106.53% 2024-05-02
Banco Santander 4.57 0.01 0.20% 49.64% 2024-05-03
Skandinaviska Enskilda Banken 146.65 2.10 1.45% 30.65% 2024-05-03
Svenska Handelsbanken 96.82 1.18 1.23% 11.85% 2024-05-03
Standard Chartered 764.40 8.40 1.11% 27.74% 2024-05-03
Swedbank 210.40 1.20 0.57% 24.42% 2024-05-03
UBS 24.45 0.16 0.64% 46.03% 2024-05-03

Ár Nap Év Dátum
NL25 885 6.33 0.72% 19.40% 2024-05-03
Euro Stoxx Banks 143 0.76 0.53% 42.02% 2024-05-03