ABN Amro - Részvényárfolyam

Részvényárfolyam
19.19
Napi Változás
0.27 1.43%
Havi
13.12%
Évi
27.77%
Q1 Előrejelzés
19.42


Ár Chg Nap Év Dátum
Credit Agricole 16.21 0.09 0.56% 24.77% 2025-03-12
Aegon 5.75 0.17 3.08% 6.92% 2025-03-12
Ageas 53.95 0.70 1.31% 36.44% 2025-03-12
Alpha Bank 2.20 0.12 5.98% 29.90% 2025-03-12
ASR Nederland 51.22 1.28 2.56% 20.26% 2025-03-12
Julius Baer Gruppe 60.80 0.96 1.60% 18.66% 2025-03-12
Barclays 292.10 8.55 3.02% 64.97% 2025-03-12
Banco Bilbao Vizcaya Argentaria 12.88 0.34 2.71% 25.37% 2025-03-12
BCP 0.54 0.02 3.79% 97.52% 2025-03-12
Bankinter 10.08 0.09 0.89% 57.23% 2025-03-12
BNP Paribas 73.69 0.73 1.00% 20.90% 2025-03-12
CaixaBank 6.96 0.04 0.55% 56.32% 2025-03-12
Danske Bank 236.80 3.20 1.37% 13.90% 2025-03-12
Deutsche Bank 21.52 0.51 2.43% 58.42% 2025-03-12
DNB 260.10 -2.90 -1.10% 22.63% 2025-03-12
Erste Bank 64.97 1.57 2.48% 71.38% 2025-03-12
Societe Generale 39.69 0.16 0.40% 67.61% 2025-03-12
ING 18.35 0.16 0.87% 30.32% 2025-03-12
Jyske Bank 575.50 -0.50 -0.09% 1.18% 2025-03-12
KBC Groep 84.72 1.24 1.49% 23.79% 2025-03-12
Lloyds Banking 68.20 0.98 1.46% 38.46% 2025-03-12
London Stock Exchange 11,215.00 160.00 1.45% 19.36% 2025-03-12
Mediobanca 17.09 0.42 2.49% 31.51% 2025-03-12
Nordea Bank Abp 12.85 -0.08 -0.62% 12.25% 2025-03-12
Nn 48.70 0.86 1.80% 19.28% 2025-03-12
Raiffeisen Bank International 26.14 0.54 2.09% 39.98% 2025-03-12
Banco Sabadell 2.68 0.06 2.17% 98.81% 2025-03-12
Banco Santander 6.00 0.14 2.39% 46.64% 2025-03-12
Skandinaviska Enskilda Banken 172.05 -2.20 -1.26% 10.04% 2025-03-12
Svenska Handelsbanken 131.35 -0.90 -0.68% 6.53% 2025-03-12
Standard Chartered 1,162.50 32.00 2.83% 77.97% 2025-03-12
Swedbank 257.60 -3.10 -1.19% 10.65% 2025-03-12
UBS 28.08 0.42 1.52% 0.90% 2025-03-12

Ár Nap Év Dátum
NL25 901 9.55 1.07% 4.70% 2025-03-12
Euro Stoxx Banks 187 3.14 1.70% 42.87% 2025-03-12
EU600 541 4.34 0.81% 6.68% 2025-03-12